Fidelity Total Bond ETF - fbnd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbndFidelity Total Bond ETF2021061853.2999990%
fbndFidelity Total Bond ETF202106170-100%
fbndFidelity Total Bond ETF2021061653.029999-0.32%
fbndFidelity Total Bond ETF2021061553.2000010.02%
fbndFidelity Total Bond ETF2021061453.189999-0.24%
fbndFidelity Total Bond ETF2021061153.32-0.06%
fbndFidelity Total Bond ETF2021061053.3499980.26%
fbndFidelity Total Bond ETF2021060953.2099990.15%
fbndFidelity Total Bond ETF2021060853.1300010.25%
fbndFidelity Total Bond ETF2021060753-0.04%
fbndFidelity Total Bond ETF2021060453.020.34%
fbndFidelity Total Bond ETF2021060352.84-0.19%
fbndFidelity Total Bond ETF2021060252.9399990.06%
fbndFidelity Total Bond ETF2021060152.910.06%
fbndFidelity Total Bond ETF2021052852.8800010.11%
fbndFidelity Total Bond ETF2021052752.82-0.17%
fbndFidelity Total Bond ETF2021052652.91-0.13%
fbndFidelity Total Bond ETF2021052552.980.23%
fbndFidelity Total Bond ETF2021052452.8600010.11%
fbndFidelity Total Bond ETF2021052152.7999990%
fbndFidelity Total Bond ETF2021052052.7999990.27%
fbndFidelity Total Bond ETF2021051952.66-0.13%
fbndFidelity Total Bond ETF2021051852.73-0.11%
fbndFidelity Total Bond ETF2021051752.790001-0.13%
fbndFidelity Total Bond ETF2021051452.8600010.27%
fbndFidelity Total Bond ETF2021051352.7200010.23%
fbndFidelity Total Bond ETF2021051252.599998-0.38%
fbndFidelity Total Bond ETF2021051152.799999-0.16%
fbndFidelity Total Bond ETF2021051052.882-0.17%
fbndFidelity Total Bond ETF2021050752.9700010.04%
fbndFidelity Total Bond ETF2021050652.9500010.08%
fbndFidelity Total Bond ETF2021050552.91-0.02%
fbndFidelity Total Bond ETF2021050452.9199980.13%
fbndFidelity Total Bond ETF2021050352.8499980.15%
fbndFidelity Total Bond ETF2021043052.770.06%
fbndFidelity Total Bond ETF2021042952.740002-0.02%
fbndFidelity Total Bond ETF2021042852.75-0.09%
fbndFidelity Total Bond ETF2021042752.799999-0.25%
fbndFidelity Total Bond ETF2021042652.93-0.06%
fbndFidelity Total Bond ETF2021042352.9599990.04%
fbndFidelity Total Bond ETF2021042252.939999-0.04%
fbndFidelity Total Bond ETF2021042152.9599990.17%
fbndFidelity Total Bond ETF2021042052.8699990.11%
fbndFidelity Total Bond ETF2021041952.810001-0.08%
fbndFidelity Total Bond ETF2021041652.849998-0.23%
fbndFidelity Total Bond ETF2021041552.9700010.44%
fbndFidelity Total Bond ETF2021041452.740002-0.04%
fbndFidelity Total Bond ETF2021041352.7599980.23%
fbndFidelity Total Bond ETF2021041252.639999-0.09%
fbndFidelity Total Bond ETF2021040952.689999-0.11%
fbndFidelity Total Bond ETF2021040852.750.23%
fbndFidelity Total Bond ETF2021040752.630001-0.11%
fbndFidelity Total Bond ETF2021040652.6899990.34%
fbndFidelity Total Bond ETF2021040552.509998-0.06%
fbndFidelity Total Bond ETF2021040152.5400010.25%
fbndFidelity Total Bond ETF2021033152.410.1%
fbndFidelity Total Bond ETF2021033052.3600010.02%
fbndFidelity Total Bond ETF2021032952.349998-0.44%
fbndFidelity Total Bond ETF2021032652.580002-0.11%
fbndFidelity Total Bond ETF2021032552.639999-0.13%
fbndFidelity Total Bond ETF2021032452.7099990.27%
fbndFidelity Total Bond ETF2021032352.570.11%
fbndFidelity Total Bond ETF2021032252.5099980.34%
fbndFidelity Total Bond ETF2021031952.3300020.17%
fbndFidelity Total Bond ETF2021031852.240002-0.51%
fbndFidelity Total Bond ETF2021031752.5099980.1%
fbndFidelity Total Bond ETF2021031652.459999-0.06%
fbndFidelity Total Bond ETF2021031552.4900020.17%
fbndFidelity Total Bond ETF2021031252.400002-0.72%
fbndFidelity Total Bond ETF2021031152.7799990.13%
fbndFidelity Total Bond ETF2021031052.7099990.13%
fbndFidelity Total Bond ETF2021030952.6399990.46%
fbndFidelity Total Bond ETF2021030852.400002-0.57%
fbndFidelity Total Bond ETF2021030552.6990010.09%
fbndFidelity Total Bond ETF2021030452.650002-0.43%
fbndFidelity Total Bond ETF2021030352.880001-0.3%
fbndFidelity Total Bond ETF2021030253.0400010.04%
fbndFidelity Total Bond ETF2021030153.020.08%
fbndFidelity Total Bond ETF2021022652.980.76%
fbndFidelity Total Bond ETF2021022552.580002-0.92%
fbndFidelity Total Bond ETF2021022453.07-0.23%
fbndFidelity Total Bond ETF2021022353.189999-0.19%
fbndFidelity Total Bond ETF2021022253.290001-0.09%
fbndFidelity Total Bond ETF2021021953.34-0.49%
fbndFidelity Total Bond ETF2021021853.599998-0.09%
fbndFidelity Total Bond ETF2021021753.6500020.24%
fbndFidelity Total Bond ETF2021021653.52-0.43%
fbndFidelity Total Bond ETF2021021253.75-0.22%
fbndFidelity Total Bond ETF2021021153.869999-0.11%
fbndFidelity Total Bond ETF2021021053.930.17%