Fidelity Total Bond ETF - fbnd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbndFidelity Total Bond ETF2021091753.700001-0.11%
fbndFidelity Total Bond ETF2021091653.759998-0.13%
fbndFidelity Total Bond ETF2021091553.830002-0.06%
fbndFidelity Total Bond ETF2021091453.8600010.19%
fbndFidelity Total Bond ETF2021091353.7599980.11%
fbndFidelity Total Bond ETF2021091053.700001-0.09%
fbndFidelity Total Bond ETF2021090953.750.21%
fbndFidelity Total Bond ETF2021090853.6399990.24%
fbndFidelity Total Bond ETF2021090753.5099980%
fbndFidelity Total Bond ETF2021090353.660%
fbndFidelity Total Bond ETF2021090253.730.09%
fbndFidelity Total Bond ETF2021090153.680%
fbndFidelity Total Bond ETF2021083153.680.02%
fbndFidelity Total Bond ETF2021083053.6699980.07%
fbndFidelity Total Bond ETF2021082753.6300010.15%
fbndFidelity Total Bond ETF2021082653.549999-0.06%
fbndFidelity Total Bond ETF2021082553.580002-0.13%
fbndFidelity Total Bond ETF2021082453.650002-0.11%
fbndFidelity Total Bond ETF2021082353.7099990.09%
fbndFidelity Total Bond ETF2021082053.66-0.07%
fbndFidelity Total Bond ETF2021081953.7000010.17%
fbndFidelity Total Bond ETF2021081853.6100010%
fbndFidelity Total Bond ETF2021081753.610001-0.17%
fbndFidelity Total Bond ETF2021081653.7000010.09%
fbndFidelity Total Bond ETF2021081353.6500020.39%
fbndFidelity Total Bond ETF2021081253.439999-0.06%
fbndFidelity Total Bond ETF2021081153.4700010.11%
fbndFidelity Total Bond ETF2021081053.41-0.09%
fbndFidelity Total Bond ETF2021080953.459999-0.17%
fbndFidelity Total Bond ETF2021080653.549999-0.43%
fbndFidelity Total Bond ETF2021080553.779999-0.11%
fbndFidelity Total Bond ETF2021080453.84-0.09%
fbndFidelity Total Bond ETF2021080353.8899990.07%
fbndFidelity Total Bond ETF2021080253.8499980.11%
fbndFidelity Total Bond ETF2021073053.7900010.13%
fbndFidelity Total Bond ETF2021072953.720001-0.04%
fbndFidelity Total Bond ETF2021072853.740002-0.07%
fbndFidelity Total Bond ETF2021072753.7799990.15%
fbndFidelity Total Bond ETF2021072653.7000010%
fbndFidelity Total Bond ETF2021072353.700001-0.07%
fbndFidelity Total Bond ETF2021072253.7400020.17%
fbndFidelity Total Bond ETF2021072153.650002-0.22%
fbndFidelity Total Bond ETF2021072053.77-0.11%
fbndFidelity Total Bond ETF2021071953.8300020.43%
fbndFidelity Total Bond ETF2021071653.599998-0.04%
fbndFidelity Total Bond ETF2021071553.6199990.07%
fbndFidelity Total Bond ETF2021071453.5800020.36%
fbndFidelity Total Bond ETF2021071353.389999-0.21%
fbndFidelity Total Bond ETF2021071253.5-0.09%
fbndFidelity Total Bond ETF2021070953.549999-0.28%
fbndFidelity Total Bond ETF2021070853.7000010.02%
fbndFidelity Total Bond ETF2021070753.6899990.28%
fbndFidelity Total Bond ETF2021070653.5400010.26%
fbndFidelity Total Bond ETF2021070253.4000020.19%
fbndFidelity Total Bond ETF2021070153.299999-0.06%
fbndFidelity Total Bond ETF2021063053.3300020.17%
fbndFidelity Total Bond ETF2021062953.2400020.06%
fbndFidelity Total Bond ETF2021062853.2099990.08%
fbndFidelity Total Bond ETF2021062553.169998-0.17%
fbndFidelity Total Bond ETF2021062453.2599980.09%
fbndFidelity Total Bond ETF2021062353.209999-0.13%
fbndFidelity Total Bond ETF2021062253.2799990.13%
fbndFidelity Total Bond ETF2021062153.209999-0.26%
fbndFidelity Total Bond ETF2021061853.3499980.32%
fbndFidelity Total Bond ETF2021061753.180.28%
fbndFidelity Total Bond ETF2021061653.029999-0.32%
fbndFidelity Total Bond ETF2021061553.2000010.02%
fbndFidelity Total Bond ETF2021061453.189999-0.24%
fbndFidelity Total Bond ETF2021061153.32-0.06%
fbndFidelity Total Bond ETF2021061053.3499980.26%
fbndFidelity Total Bond ETF2021060953.2099990.15%
fbndFidelity Total Bond ETF2021060853.1300010.25%
fbndFidelity Total Bond ETF2021060753-0.04%
fbndFidelity Total Bond ETF2021060453.020.34%
fbndFidelity Total Bond ETF2021060352.84-0.19%
fbndFidelity Total Bond ETF2021060252.9399990.06%
fbndFidelity Total Bond ETF2021060152.910.06%
fbndFidelity Total Bond ETF2021052852.8800010.11%
fbndFidelity Total Bond ETF2021052752.82-0.17%
fbndFidelity Total Bond ETF2021052652.91-0.13%
fbndFidelity Total Bond ETF2021052552.980.23%
fbndFidelity Total Bond ETF2021052452.8600010.11%
fbndFidelity Total Bond ETF2021052152.7999990%
fbndFidelity Total Bond ETF2021052052.7999990.27%
fbndFidelity Total Bond ETF2021051952.66-0.13%
fbndFidelity Total Bond ETF2021051852.73-0.11%
fbndFidelity Total Bond ETF2021051752.790001-0.13%
fbndFidelity Total Bond ETF2021051452.8600010.27%
fbndFidelity Total Bond ETF2021051352.7200010.23%
fbndFidelity Total Bond ETF2021051252.599998-0.38%