Fidelity Total Bond ETF - fbnd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbndFidelity Total Bond ETF2021012153.860001-0.09%
fbndFidelity Total Bond ETF2021012053.910.02%
fbndFidelity Total Bond ETF2021011953.9000020%
fbndFidelity Total Bond ETF2021011553.840%
fbndFidelity Total Bond ETF2021011453.759998-0.26%
fbndFidelity Total Bond ETF2021011353.9000020.6%
fbndFidelity Total Bond ETF2021011253.580002-0.04%
fbndFidelity Total Bond ETF2021011153.599998-0.19%
fbndFidelity Total Bond ETF2021010853.700001-0.24%
fbndFidelity Total Bond ETF2021010753.830002-0.11%
fbndFidelity Total Bond ETF2021010653.889999-0.3%
fbndFidelity Total Bond ETF2021010554.049999-0.24%
fbndFidelity Total Bond ETF2021010454.180%
fbndFidelity Total Bond ETF2020123154.250%
fbndFidelity Total Bond ETF2020123054.16-0.09%
fbndFidelity Total Bond ETF2020122954.209999-0.07%
fbndFidelity Total Bond ETF2020122854.250.02%
fbndFidelity Total Bond ETF2020122454.2400020.07%
fbndFidelity Total Bond ETF2020122354.2000010%
fbndFidelity Total Bond ETF2020122254.2000010.11%
fbndFidelity Total Bond ETF2020122154.139999-0.15%
fbndFidelity Total Bond ETF2020121854.2200010.11%
fbndFidelity Total Bond ETF2020121754.160.07%
fbndFidelity Total Bond ETF2020121654.1199990%
fbndFidelity Total Bond ETF2020121554.119999-0.06%
fbndFidelity Total Bond ETF2020121454.1500020.06%
fbndFidelity Total Bond ETF2020121154.1199990.06%
fbndFidelity Total Bond ETF2020121054.090.22%
fbndFidelity Total Bond ETF2020120953.970001-0.15%
fbndFidelity Total Bond ETF2020120854.0499990.13%
fbndFidelity Total Bond ETF2020120753.980.2%
fbndFidelity Total Bond ETF2020120453.869999-2.2%
fbndFidelity Total Bond ETF2020120355.0800020.38%
fbndFidelity Total Bond ETF2020120254.869999-0.29%
fbndFidelity Total Bond ETF2020120155.029999-0.16%
fbndFidelity Total Bond ETF2020113055.1199990.07%
fbndFidelity Total Bond ETF2020112755.0800020.07%
fbndFidelity Total Bond ETF2020112555.040001-0.11%
fbndFidelity Total Bond ETF2020112455.0999980.07%
fbndFidelity Total Bond ETF2020112355.060001-0.07%
fbndFidelity Total Bond ETF2020112055.0999980.04%
fbndFidelity Total Bond ETF2020111955.0800020.18%
fbndFidelity Total Bond ETF2020111854.980.11%
fbndFidelity Total Bond ETF2020111754.9199980.15%
fbndFidelity Total Bond ETF2020111654.840.07%
fbndFidelity Total Bond ETF2020111354.7999990%
fbndFidelity Total Bond ETF2020111254.7999990.11%
fbndFidelity Total Bond ETF2020111154.7400020.16%
fbndFidelity Total Bond ETF2020111054.6500020%
fbndFidelity Total Bond ETF2020110954.650002-0.22%
fbndFidelity Total Bond ETF2020110654.77-0.2%
fbndFidelity Total Bond ETF2020110554.8800010.05%
fbndFidelity Total Bond ETF2020110454.8499980.64%
fbndFidelity Total Bond ETF2020110354.50.2%
fbndFidelity Total Bond ETF2020110254.3899990.18%
fbndFidelity Total Bond ETF2020103054.290001-0.18%
fbndFidelity Total Bond ETF2020102954.389999-0.24%
fbndFidelity Total Bond ETF2020102854.52-0.35%
fbndFidelity Total Bond ETF2020102754.7099990.11%
fbndFidelity Total Bond ETF2020102654.6500020.09%
fbndFidelity Total Bond ETF2020102354.5999980.13%
fbndFidelity Total Bond ETF2020102254.529999-0.22%
fbndFidelity Total Bond ETF2020102154.6500020%
fbndFidelity Total Bond ETF2020102054.650002-0.15%
fbndFidelity Total Bond ETF2020101954.73-0.18%
fbndFidelity Total Bond ETF2020101654.8300020.05%
fbndFidelity Total Bond ETF2020101554.799999-0.07%
fbndFidelity Total Bond ETF2020101454.840%
fbndFidelity Total Bond ETF2020101354.840.13%
fbndFidelity Total Bond ETF2020101254.770.09%
fbndFidelity Total Bond ETF2020100954.7200010.07%
fbndFidelity Total Bond ETF2020100854.680.09%
fbndFidelity Total Bond ETF2020100754.6300010.04%
fbndFidelity Total Bond ETF2020100654.6100010.13%
fbndFidelity Total Bond ETF2020100554.540001-0.2%
fbndFidelity Total Bond ETF2020100254.650002-0.15%
fbndFidelity Total Bond ETF2020100154.730.15%
fbndFidelity Total Bond ETF2020093054.650002-0.02%
fbndFidelity Total Bond ETF2020092954.660.2%
fbndFidelity Total Bond ETF2020092854.549999-0.29%
fbndFidelity Total Bond ETF2020092554.7099990%
fbndFidelity Total Bond ETF2020092454.7099990.09%
fbndFidelity Total Bond ETF2020092354.66-0.07%
fbndFidelity Total Bond ETF2020092254.700001-0.29%
fbndFidelity Total Bond ETF2020092154.860001-0.16%
fbndFidelity Total Bond ETF2020091854.9500010.02%
fbndFidelity Total Bond ETF2020091754.9399990.04%
fbndFidelity Total Bond ETF2020091654.919998-0.04%
fbndFidelity Total Bond ETF2020091554.939999-0.05%
fbndFidelity Total Bond ETF2020091454.9700010.05%