Fidelity Total Bond ETF - fbnd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fbndFidelity Total Bond ETF2020102154.622799-0.05%
fbndFidelity Total Bond ETF2020102054.650002-0.15%
fbndFidelity Total Bond ETF2020101954.73-0.18%
fbndFidelity Total Bond ETF2020101654.8300020.05%
fbndFidelity Total Bond ETF2020101554.799999-0.07%
fbndFidelity Total Bond ETF2020101454.840%
fbndFidelity Total Bond ETF2020101354.840.13%
fbndFidelity Total Bond ETF2020101254.770.09%
fbndFidelity Total Bond ETF2020100954.7200010.07%
fbndFidelity Total Bond ETF2020100854.680.09%
fbndFidelity Total Bond ETF2020100754.6300010.04%
fbndFidelity Total Bond ETF2020100654.6100010.13%
fbndFidelity Total Bond ETF2020100554.540001-0.2%
fbndFidelity Total Bond ETF2020100254.650002-0.15%
fbndFidelity Total Bond ETF2020100154.730.15%
fbndFidelity Total Bond ETF2020093054.650002-0.02%
fbndFidelity Total Bond ETF2020092954.660.2%
fbndFidelity Total Bond ETF2020092854.549999-0.29%
fbndFidelity Total Bond ETF2020092554.7099990%
fbndFidelity Total Bond ETF2020092454.7099990.09%
fbndFidelity Total Bond ETF2020092354.66-0.07%
fbndFidelity Total Bond ETF2020092254.700001-0.29%
fbndFidelity Total Bond ETF2020092154.860001-0.16%
fbndFidelity Total Bond ETF2020091854.9500010.02%
fbndFidelity Total Bond ETF2020091754.9399990.04%
fbndFidelity Total Bond ETF2020091654.919998-0.04%
fbndFidelity Total Bond ETF2020091554.939999-0.05%
fbndFidelity Total Bond ETF2020091454.9700010.05%
fbndFidelity Total Bond ETF2020091154.9399990.04%
fbndFidelity Total Bond ETF2020091054.9199980.04%
fbndFidelity Total Bond ETF2020090954.9000020.07%
fbndFidelity Total Bond ETF2020090854.8600010%
fbndFidelity Total Bond ETF2020090454.9399990%
fbndFidelity Total Bond ETF2020090355.16-0.05%
fbndFidelity Total Bond ETF2020090255.1899990.42%
fbndFidelity Total Bond ETF2020090154.9599990.13%
fbndFidelity Total Bond ETF2020083154.8899990.24%
fbndFidelity Total Bond ETF2020082854.7599980.02%
fbndFidelity Total Bond ETF2020082754.75-0.42%
fbndFidelity Total Bond ETF2020082654.98-0.09%
fbndFidelity Total Bond ETF2020082555.029999-0.18%
fbndFidelity Total Bond ETF2020082455.1300010.11%
fbndFidelity Total Bond ETF2020082155.070.04%
fbndFidelity Total Bond ETF2020082055.0499990.16%
fbndFidelity Total Bond ETF2020081954.9599990.02%
fbndFidelity Total Bond ETF2020081854.9500010.11%
fbndFidelity Total Bond ETF2020081754.8899990.16%
fbndFidelity Total Bond ETF2020081454.799999-0.22%
fbndFidelity Total Bond ETF2020081354.919998-0.18%
fbndFidelity Total Bond ETF2020081255.02-0.31%
fbndFidelity Total Bond ETF2020081155.189999-0.29%
fbndFidelity Total Bond ETF2020081055.3499980.05%
fbndFidelity Total Bond ETF2020080755.32-0.09%
fbndFidelity Total Bond ETF2020080655.3699990.07%
fbndFidelity Total Bond ETF2020080555.3300020%
fbndFidelity Total Bond ETF2020080455.3300020.24%
fbndFidelity Total Bond ETF2020080355.2000010.04%
fbndFidelity Total Bond ETF2020073155.180.16%
fbndFidelity Total Bond ETF2020073055.090.27%
fbndFidelity Total Bond ETF2020072954.939999-0.15%
fbndFidelity Total Bond ETF2020072855.020.11%
fbndFidelity Total Bond ETF2020072754.9599990%
fbndFidelity Total Bond ETF2020072454.959999-0.15%
fbndFidelity Total Bond ETF2020072355.0400010.09%
fbndFidelity Total Bond ETF2020072254.9900020.05%
fbndFidelity Total Bond ETF2020072154.9599990.18%
fbndFidelity Total Bond ETF2020072054.8600010.11%
fbndFidelity Total Bond ETF2020071754.7999990.16%
fbndFidelity Total Bond ETF2020071654.7099990.18%
fbndFidelity Total Bond ETF2020071554.6100010.2%
fbndFidelity Total Bond ETF2020071454.50.37%
fbndFidelity Total Bond ETF2020071354.299999-0.29%
fbndFidelity Total Bond ETF2020071054.4599990.04%
fbndFidelity Total Bond ETF2020070954.4399990.2%
fbndFidelity Total Bond ETF2020070854.330002-0.07%
fbndFidelity Total Bond ETF2020070754.3699990.02%
fbndFidelity Total Bond ETF2020070654.3600010.24%
fbndFidelity Total Bond ETF2020070254.230.24%
fbndFidelity Total Bond ETF2020070154.0999980.32%
fbndFidelity Total Bond ETF2020063053.93-0.31%
fbndFidelity Total Bond ETF2020062954.0999980.11%
fbndFidelity Total Bond ETF2020062654.040001-0.04%
fbndFidelity Total Bond ETF2020062554.060001-0.06%
fbndFidelity Total Bond ETF2020062454.09-0.18%
fbndFidelity Total Bond ETF2020062354.189999-0.02%
fbndFidelity Total Bond ETF2020062254.2000010.11%
fbndFidelity Total Bond ETF2020061954.139999-0.15%
fbndFidelity Total Bond ETF2020061854.2200010.26%
fbndFidelity Total Bond ETF2020061754.080002-0.18%
fbndFidelity Total Bond ETF2020061654.180.11%